Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,038.62 +79.12 (+0.12%) CMC Crypto 200
1,371.82 -2.02 (-0.15%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1780.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | -0.20 | -80.00% | 2 | 258 |
| - | - | - | - | - | 2024-05-31 | 0.20 | +0.03 | +17.65% | 1 | 297 |
| - | - | - | - | - | 2024-06-07 | 0.37 | -1.25 | -77.16% | 1 | 17 |
| - | - | - | - | - | 2024-06-14 | 1.58 | 0.00 | - | 7 | 15 |
| 292.52 | 0.00 | - | 4 | 9 | 2024-06-28 | 1.81 | -1.19 | -39.67% | 8 | 42 |
| 345.77 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.48 | -1.80 | -34.09% | 1 | 16 |
| - | - | - | - | - | 2024-07-31 | 6.21 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-08-30 | 12.50 | 0.00 | - | 1 | 3 |
| 279.15 | 0.00 | - | 47 | 73 | 2024-09-20 | 13.26 | 0.00 | - | 3 | 552 |
| 203.81 | 0.00 | - | 2 | 0 | 2024-09-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-31 | 61.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.